24H 最高$0.1418
24H 最低$0.1335
今日开盘$0.1373
24H 成交量$69.96万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$158.32 | $160.05 | $152.47 | $101.98万 | — | 3.30% |
| 132 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $128.95万 | $8.20亿 | -1.02% |
| 100 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $198.82万 | $5.75亿 | -2.02% |
| 458 |
METMeteora
|
$0.2796 | $0.286 | $0.2777 | $19.88万 | $1.36亿 | -1.24% |
| 262 |
ORDIOrdinals
|
$3.433 | $3.54 | $3.43 | $47.99万 | $7,317.73万 | -2.72% |
| 616 |
AVGOBAVGOB
|
$330.89 | $332.64 | $326.54 | $6.87万 | — | 0.94% |
| 572 |
FSynFutures
|
$0.002752 | $0.002941 | $0.002752 | $10.54万 | $542.18万 | -5.72% |
| 172 |
AVAAVA
|
$0.303 | $0.338 | $0.301 | $83.86万 | $1,691.07万 | -8.76% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.83 | $251.27 | $249.28 | $2.73万 | — | -0.10% |
| 135 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $124.19万 | $13.18亿 | -0.07% |
| 281 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $43.29万 | $645.48万 | -1.25% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1333 | $0.1268 | $23.85万 | $1,209.38万 | -3.71% |
| 277 |
METABMETAB
|
$616.89 | $620.16 | $613.98 | $44.13万 | — | 0.24% |
| 548 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.47万 | $357.58万 | -2.51% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 639 |
WAXPWAX
|
$0.0042 | $0.00438 | $0.0042 | $4.24万 | $1,529.73万 | -4.11% |
| 692 |
CRWDBCRWDB
|
$254.32 | $255.33 | $249.71 | $5,620.18 | — | 1.53% |
| 323 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00494 | $36.50万 | $1,145.51万 | -2.17% |
| 31 |
SOXLBSOXLB
|
$80.86 | $82.88 | $77.30 | $1,081.83万 | — | 3.06% |
相关站点
共 40 个
Dogecoin _数字货币市值
Bitcoin _币种排行
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
TRON _比特币
CRCLB _币种排行
USD1 _BTC行情
SOXLB _比特币
THORChain _比特币
Mitosis _BTC行情
Polkadot _以太坊ETH价格
KORUB _币种排行
PAX Gold _比特币
Mitosis _加密货币行情
Holo _比特币
RWUSD _比特币
Worldcoin _加密货币行情
THORChain _数字货币市值
Arbitrum _币种排行
INTCB _比特币
Gravity _以太坊ETH价格
ZAMA _数字货币市值
Sui _比特币行情
Litecoin _BTC行情
Uniswap _比特币行情
Arbitrum _币种排行
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
Aptos _BTC行情
BitTensor _数字货币市值
BitTensor _数字货币市值
PancakeSwap _比特币行情
RWUSD _比特币行情
RWUSD _以太坊ETH价格
Plasma _币种排行
Sophon _以太坊ETH价格
Bitcoin _比特币行情
Aster _比特币
Uniswap _币种排行
Bubblemaps _BTC行情