24H 最高$212.45
24H 最低$207.27
今日开盘$208.54
24H 成交量$4.43万
流通市值—
24H 涨跌额($0.74)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EWYBEWYB
|
$158.24 | $160.05 | $152.47 | $101.14万 | — | 2.89% |
| 137 |
RENDERRender
|
$1.541 | $1.60 | $1.54 | $125.15万 | $8.20亿 | -2.59% |
| 133 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $133.96万 | $5.75亿 | -2.30% |
| 426 |
METMeteora
|
$0.2789 | $0.286 | $0.277 | $25.02万 | $1.36亿 | -2.14% |
| 269 |
ORDIOrdinals
|
$3.432 | $3.53 | $3.43 | $47.13万 | $7,317.73万 | -2.69% |
| 603 |
AVGOBAVGOB
|
$327.69 | $332.64 | $326.54 | $9.05万 | — | 0.06% |
| 564 |
FSynFutures
|
$0.002769 | $0.002872 | $0.002741 | $11.57万 | $542.18万 | -3.55% |
| 230 |
AVAAVA
|
$0.3058 | $0.3171 | $0.2983 | $58.71万 | $1,691.07万 | -3.35% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 628 |
ADBEBADBEB
|
$250.38 | $251.27 | $248.35 | $6.28万 | — | 0.06% |
| 94 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $231.25万 | $13.18亿 | 0.01% |
| 405 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.46万 | $645.48万 | -3.98% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1325 | $0.1268 | $22.90万 | $1,209.38万 | -3.63% |
| 213 |
METABMETAB
|
$613.91 | $620.16 | $611.00 | $66.37万 | — | -0.05% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.03万 | $357.58万 | -2.52% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.90万 | $1,529.73万 | -2.78% |
| 660 |
CRWDBCRWDB
|
$257.03 | $259.76 | $249.71 | $3.23万 | — | 2.59% |
| 314 |
ROBOFabric Protocol
|
$0.00492 | $0.00533 | $0.00492 | $38.05万 | $1,145.51万 | -3.72% |
| 31 |
SOXLBSOXLB
|
$79.44 | $82.88 | $77.30 | $1,197.84万 | — | 0.83% |
相关站点
共 40 个
Celo _比特币
Injective _比特币
Dogecoin _以太坊ETH价格
RedStone _比特币
BNB _比特币
Quant _BTC行情
BNB _数字货币市值
Pepe _比特币行情
NVDAB _币种排行
SOXLB _比特币行情
Official _以太坊ETH价格
Avalanche _加密货币行情
LayerZero _BTC行情
Zcash _以太坊ETH价格
KORUB _比特币
Arbitrum _数字货币市值
LayerZero _BTC行情
QQQB _以太坊ETH价格
BNB _加密货币行情
Uniswap _币种排行
Starknet _以太坊ETH价格
CRWVB _BTC行情
Hedera _以太坊ETH价格
Lisk _加密货币行情
ZAMA _比特币
SNDKB _以太坊ETH价格
INTCB _数字货币市值
First Digital _比特币
CRCLB _币种排行
Internet _加密货币行情
Hyperliquid _加密货币行情
SNDKB _加密货币行情
Sei _比特币行情
USDC _比特币行情
THORChain _加密货币行情
Solv Protocol _数字货币市值
Origin _币种排行
Quant _比特币行情
Bitcoin Cash _BTC行情
EUR _以太坊ETH价格