24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$158.18 | $160.05 | $152.47 | $101.82万 | — | 3.22% |
| 132 |
RENDERRender
|
$1.555 | $1.60 | $1.55 | $128.90万 | $8.20亿 | -0.96% |
| 99 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $199.82万 | $5.75亿 | -1.95% |
| 456 |
METMeteora
|
$0.2795 | $0.286 | $0.2777 | $19.88万 | $1.36亿 | -1.34% |
| 262 |
ORDIOrdinals
|
$3.438 | $3.54 | $3.43 | $47.99万 | $7,317.73万 | -2.63% |
| 616 |
AVGOBAVGOB
|
$330.81 | $332.64 | $326.54 | $6.74万 | — | 0.92% |
| 570 |
FSynFutures
|
$0.002757 | $0.002947 | $0.002757 | $10.76万 | $542.18万 | -6.32% |
| 171 |
AVAAVA
|
$0.3033 | $0.338 | $0.301 | $84.12万 | $1,691.07万 | -8.42% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250 | $251.27 | $249.28 | $2.73万 | — | -0.03% |
| 136 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $123.64万 | $13.18亿 | -0.07% |
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.29万 | $645.48万 | -0.94% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1333 | $0.1268 | $23.79万 | $1,209.38万 | -3.93% |
| 277 |
METABMETAB
|
$616.78 | $620.16 | $613.98 | $44.13万 | — | 0.23% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.40万 | $357.58万 | -1.68% |
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.0042 | $4.20万 | $1,529.73万 | -3.88% |
| 692 |
CRWDBCRWDB
|
$254.32 | $255.33 | $249.71 | $5,620.18 | — | 1.53% |
| 323 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.49万 | $1,145.51万 | -2.17% |
| 30 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,081.29万 | — | 3.57% |
相关站点
共 40 个
BitTensor _币种排行
BNB _数字货币市值
Ondo _BTC行情
BIO Protocol _币种排行
USD1 _比特币行情
CRCLB _币种排行
TRON _比特币行情
SKHYB _加密货币行情
QQQB _加密货币行情
Avalanche _加密货币行情
XRP _加密货币行情
Nillion _币种排行
THORChain _BTC行情
NVDAB _比特币
Worldcoin _加密货币行情
Sophon _BTC行情
KORUB _以太坊ETH价格
Ripple USD _比特币行情
Prometeus _BTC行情
United Stables _数字货币市值
Sei _比特币行情
Ethena _币种排行
KORUB _比特币行情
Pepe _数字货币市值
Hashflow _币种排行
Plasma _比特币行情
Initia _比特币
Origin _BTC行情
TQQQB _加密货币行情
Solv Protocol _以太坊ETH价格
KORUB _数字货币市值
Sophon _比特币行情
OFFICIAL TRUMP _比特币
Sei _以太坊ETH价格
Worldcoin _币种排行
NVDAB _加密货币行情
Quant _加密货币行情
Chainlink _币种排行
Bitcoin Cash _比特币
Ethereum _BTC行情