24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7002
24H 成交量$268.40万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
EWYBEWYB
|
$153.87 | $154.15 | $152.47 | $15.82万 | — | 0.71% |
| 132 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.18万 | $8.20亿 | 1.67% |
| 91 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.81万 | $5.75亿 | -2.27% |
| 507 |
METMeteora
|
$0.283 | $0.2858 | $0.2777 | $14.02万 | $1.36亿 | -0.32% |
| 380 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $27.20万 | $7,317.73万 | 0.00% |
| 652 |
AVGOBAVGOB
|
$328.47 | $328.47 | $326.54 | $1.37万 | — | 0.47% |
| 416 |
FSynFutures
|
$0.00281 | $0.002953 | $0.00279 | $21.95万 | $542.18万 | -2.19% |
| 149 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -1.94% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 106 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $164.95万 | $13.18亿 | 0.01% |
| 332 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.71万 | $645.48万 | 0.00% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.07% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.27% |
| 541 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.33万 | $357.58万 | -0.63% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 695 |
CRWDBCRWDB
|
$251.82 | $251.82 | $249.71 | $2,495.13 | — | 0.49% |
| 322 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $34.95万 | $1,145.51万 | 2.02% |
| 69 |
SOXLBSOXLB
|
$79.9 | $80.10 | $77.24 | $291.14万 | — | 3.35% |
相关站点
共 40 个
Caldera _比特币行情
Pudgy Penguins _币种排行
NVDAB _币种排行
SOXLB _加密货币行情
Dash _数字货币市值
BNB _币种排行
Artificial _币种排行
EUR _加密货币行情
Filecoin _BTC行情
Bubblemaps _比特币
Worldcoin _BTC行情
BEAMX _加密货币行情
Ethena _以太坊ETH价格
Ethena _比特币
INTWB _BTC行情
Celestia _比特币行情
EUR _BTC行情
Solana _以太坊ETH价格
Holo _数字货币市值
Hedera _比特币行情
Litecoin _BTC行情
Sui _币种排行
Stacks _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
Official _币种排行
Artificial _BTC行情
SNDKB _BTC行情
Starknet _数字货币市值
Vanar Chain _比特币
Cardano _比特币行情
Plasma _币种排行
Cardano _以太坊ETH价格
Celo _比特币
BitTensor _BTC行情
First Digital _币种排行
Plume _BTC行情
Uniswap _BTC行情
RWUSD _BTC行情
SOXLB _比特币行情