24H 最高$0.0462
24H 最低$0.0442
今日开盘$0.0461
24H 成交量$35.99万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.16 | $153.90 | $152.71 | $8.55万 | — | 0.17% |
| 134 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $112.69万 | $8.20亿 | -0.38% |
| 96 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $183.81万 | $5.75亿 | -3.64% |
| 516 |
METMeteora
|
$0.2792 | $0.2868 | $0.2785 | $12.63万 | $1.36亿 | -2.31% |
| 378 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.46 | $27.17万 | $7,317.73万 | -1.11% |
| 655 |
AVGOBAVGOB
|
$326.58 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 304 |
FSynFutures
|
$0.002803 | $0.002953 | $0.0028 | $38.22万 | $542.18万 | -0.88% |
| 149 |
AVAAVA
|
$0.3082 | $0.338 | $0.301 | $99.71万 | $1,691.07万 | -2.96% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.56万 | $645.48万 | -0.62% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1303 | $20.11万 | $1,209.38万 | -1.73% |
| 586 |
METABMETAB
|
$615.35 | $615.97 | $613.55 | $7.20万 | — | 0.23% |
| 564 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.50% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 605 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.04万 | $1,529.73万 | -2.74% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,517.60 | — | -0.14% |
| 375 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $27.49万 | $1,145.51万 | 1.00% |
| 77 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.09 | $232.59万 | — | 0.75% |
相关站点
共 40 个
Celestia _比特币行情
Plasma _以太坊ETH价格
Nillion _比特币行情
EUR _BTC行情
Ripple USD _BTC行情
Injective _币种排行
Arbitrum _数字货币市值
Sui _比特币行情
Gram _比特币
First Digital _比特币行情
Stellar _BTC行情
Solv Protocol _比特币行情
XRP _比特币行情
Cosmos _币种排行
Worldcoin _BTC行情
THORChain _币种排行
Stacks _比特币
Ripple USD _比特币
Reserve Rights _BTC行情
NVDAB _比特币行情
BitTensor _比特币行情
SNDKB _加密货币行情
BNB _币种排行
Pump.fun _数字货币市值
United Stables _比特币行情
Pump.fun _比特币行情
MARSCOIN _数字货币市值
Quant _加密货币行情
RWUSD _比特币
INTCB _BTC行情
Holo _BTC行情
SuperVerse _币种排行
BEAMX _币种排行
Eigenlayer _比特币
United Stables _以太坊ETH价格
Aster _BTC行情
USDC _数字货币市值
Hashflow _比特币行情
Hedera _比特币行情
Quant _以太坊ETH价格