24H 最高$0.1964
24H 最低$0.1874
今日开盘$0.1946
24H 成交量$9.15万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
EWYBEWYB
|
$158.76 | $160.05 | $152.47 | $100.15万 | — | 3.21% |
| 140 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $124.86万 | $8.20亿 | -2.02% |
| 134 |
ATOMCosmos
|
$1.463 | $1.48 | $1.45 | $128.74万 | $5.75亿 | -0.41% |
| 425 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $24.66万 | $1.36亿 | -2.14% |
| 265 |
ORDIOrdinals
|
$3.445 | $3.53 | $3.43 | $48.42万 | $7,317.73万 | -1.99% |
| 611 |
AVGOBAVGOB
|
$329.39 | $332.64 | $326.54 | $8.08万 | — | 0.46% |
| 555 |
FSynFutures
|
$0.002789 | $0.002873 | $0.002741 | $12.26万 | $542.18万 | -2.24% |
| 227 |
AVAAVA
|
$0.304 | $0.3198 | $0.2983 | $59.83万 | $1,691.07万 | -4.04% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$249.29 | $251.27 | $249.11 | $5.64万 | — | -0.50% |
| 105 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $175.86万 | $13.18亿 | -0.02% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.55万 | $645.48万 | -2.79% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1325 | $0.1268 | $22.98万 | $1,209.38万 | -3.12% |
| 231 |
METABMETAB
|
$612.3 | $620.16 | $611.10 | $58.26万 | — | -0.33% |
| 550 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.50万 | $357.58万 | -2.11% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 642 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.38万 | $1,529.73万 | -2.55% |
| 664 |
CRWDBCRWDB
|
$258.3 | $259.76 | $249.71 | $2.72万 | — | 2.91% |
| 338 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00492 | $34.43万 | $1,145.51万 | -0.60% |
| 30 |
SOXLBSOXLB
|
$80.07 | $82.88 | $77.30 | $1,155.45万 | — | 1.30% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Sophon _比特币
Avalanche _比特币行情
Ripple USD _比特币行情
USDC _币种排行
BitTensor _币种排行
USD1 _以太坊ETH价格
Sophon _比特币
Prometeus _BTC行情
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _BTC行情
Pendle _BTC行情
Stacks _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NVDAB _加密货币行情
牛来 _加密货币行情
Aave _比特币
LayerZero _数字货币市值
Starknet _数字货币市值
Origin _币种排行
Zcash _数字货币市值
Bitcoin Cash _加密货币行情
Near Protocol _BTC行情
USDC _比特币
Celo _币种排行
Zcash _比特币
Lisk _比特币行情
United Stables _币种排行
PancakeSwap _比特币
Mitosis _数字货币市值
Gram _以太坊ETH价格
Official _比特币行情
Solv Protocol _加密货币行情
Haedal _数字货币市值
XRP _比特币
Huma Finance _以太坊ETH价格
Starknet _比特币行情
Stellar _以太坊ETH价格
Bubblemaps _数字货币市值