24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006092
24H 成交量$34.02万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
EWYBEWYB
|
$158.03 | $158.38 | $152.47 | $30.90万 | — | 3.34% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.63万 | $8.20亿 | 1.02% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $190.43万 | $5.75亿 | -2.27% |
| 471 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $17.37万 | $1.36亿 | 0.25% |
| 334 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.38万 | $7,317.73万 | -0.74% |
| 619 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $4.79万 | — | 1.27% |
| 439 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002789 | $21.10万 | $542.18万 | -1.61% |
| 149 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.78万 | $1,691.07万 | -2.15% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $107.01万 | $13.18亿 | -0.03% |
| 328 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.06万 | $645.48万 | 1.57% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.28万 | $1,209.38万 | -1.07% |
| 320 |
METABMETAB
|
$616.82 | $617.73 | $613.98 | $35.02万 | — | 0.28% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.21% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.29% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,603.42 | — | 1.15% |
| 317 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 1.41% |
| 53 |
SOXLBSOXLB
|
$81.38 | $82.40 | $77.30 | $484.87万 | — | 4.78% |
相关站点
共 40 个
BNB _数字货币市值
Cosmos _比特币
THORChain _币种排行
Kite _加密货币行情
LayerZero _比特币行情
Hemi _加密货币行情
Kite _以太坊ETH价格
USDC _BTC行情
SuperVerse _数字货币市值
Power Ledger _以太坊ETH价格
Chainlink _币种排行
Stacks _币种排行
THORChain _加密货币行情
Celestia _加密货币行情
Hyperliquid _数字货币市值
MARSCOIN _加密货币行情
Artificial _BTC行情
Aerodrome _以太坊ETH价格
Aptos _比特币
USD1 _比特币行情
Lisk _加密货币行情
Caldera _BTC行情
CRCLB _数字货币市值
Kite _加密货币行情
Sophon _数字货币市值
Hemi _加密货币行情
Lisk _BTC行情
Ethereum _比特币行情
Nillion _比特币
Sui _币种排行
Nillion _比特币
Origin _加密货币行情
ZAMA _币种排行
Pepe _以太坊ETH价格
Hedera _数字货币市值
Initia _以太坊ETH价格
牛来 _比特币行情
PAX Gold _比特币行情
MUB _币种排行
MARSCOIN _比特币