24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01633
24H 成交量$15.70万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.84万 | — | 0.30% |
| 135 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.48万 | $8.20亿 | 0.51% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $179.89万 | $5.75亿 | -2.97% |
| 516 |
METMeteora
|
$0.2806 | $0.2892 | $0.2806 | $12.63万 | $1.36亿 | -2.67% |
| 397 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.48 | $24.95万 | $7,317.73万 | -0.34% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 286 |
FSynFutures
|
$0.002825 | $0.002953 | $0.002806 | $43.31万 | $542.18万 | -2.92% |
| 150 |
AVAAVA
|
$0.3048 | $0.338 | $0.301 | $98.41万 | $1,691.07万 | -4.42% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,964.42 | — | 0.02% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | -0.92% |
| 432 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.90万 | $1,209.38万 | -0.68% |
| 593 |
METABMETAB
|
$615.89 | $615.97 | $613.37 | $6.06万 | — | 0.40% |
| 565 |
TKOTokocrypto
|
$0.0476 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.86% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 376 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.60% |
| 79 |
SOXLBSOXLB
|
$78.47 | $79.45 | $77.09 | $224.04万 | — | 1.61% |
相关站点
共 40 个
THORChain _数字货币市值
Celo _币种排行
BIO Protocol _数字货币市值
Stacks _比特币
Holo _以太坊ETH价格
Renzo _比特币行情
ZAMA _比特币行情
Dogecoin _比特币行情
Kite _数字货币市值
SNDKB _币种排行
Hyperliquid _加密货币行情
Nillion _以太坊ETH价格
Solana _数字货币市值
MSTRB _比特币行情
INTCB _BTC行情
Renzo _比特币
Kite _币种排行
Solana _比特币行情
SOXLB _比特币行情
TRON _币种排行
USD1 _比特币行情
BNB _数字货币市值
Cardano _币种排行
Ondo _比特币行情
Reserve Rights _数字货币市值
XRP _BTC行情
TRON _比特币
Caldera _BTC行情
PAX Gold _BTC行情
USD1 _加密货币行情
Solana _比特币行情
XRP _比特币
Aptos _币种排行
Caldera _比特币
Ripple USD _币种排行
United Stables _币种排行
Plasma _币种排行
Stellar _BTC行情
Quant _比特币
Near Protocol _加密货币行情