24H 最高$20.94
24H 最低$20.30
今日开盘$20.81
24H 成交量$32.65万
流通市值$2.00亿
24H 涨跌额(-$0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
EWYBEWYB
|
$153.63 | $153.90 | $152.71 | $7.69万 | — | 0.40% |
| 135 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $115.98万 | $8.14亿 | 0.51% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $175.91万 | $5.73亿 | -3.29% |
| 521 |
METMeteora
|
$0.2829 | $0.2898 | $0.2825 | $12.93万 | $1.36亿 | -2.11% |
| 382 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.49 | $27.28万 | $7,390.26万 | -0.57% |
| 654 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 287 |
FSynFutures
|
$0.002827 | $0.002955 | $0.002806 | $44.00万 | $553.66万 | -3.38% |
| 157 |
AVAAVA
|
$0.3064 | $0.338 | $0.3051 | $101.66万 | $1,783.56万 | -2.45% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.06% |
| 108 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.11万 | $13.18亿 | 0.05% |
| 308 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $38.96万 | $651.59万 | -0.31% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.12万 | $1,213.81万 | -0.23% |
| 589 |
METABMETAB
|
$614.89 | $615.88 | $613.08 | $6.34万 | — | 0.21% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -2.07% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.31万 | $1,545.47万 | -2.94% |
| 691 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,652.64 | — | 0.07% |
| 388 |
ROBOFabric Protocol
|
$0.00518 | $0.00533 | $0.00494 | $26.56万 | $1,119.67万 | 2.98% |
| 82 |
SOXLBSOXLB
|
$78.61 | $79.45 | $77.08 | $219.63万 | — | 1.60% |
相关站点
共 40 个
INTCB _加密货币行情
Prometeus _BTC行情
Gravity _BTC行情
LayerZero _比特币
TRON _加密货币行情
Origin _以太坊ETH价格
Bitcoin Cash _比特币
OFFICIAL TRUMP _币种排行
Caldera _以太坊ETH价格
Ethereum _以太坊ETH价格
Stacks _数字货币市值
Injective _BTC行情
Aptos _币种排行
Ethena _比特币行情
Litecoin _加密货币行情
Prometeus _比特币行情
Sui _币种排行
Vanar Chain _比特币行情
Amp _币种排行
Cosmos _以太坊ETH价格
SuperRare _BTC行情
Solv Protocol _以太坊ETH价格
Renzo _加密货币行情
Ripple USD _币种排行
Panther _BTC行情
CoW Protocol _币种排行
THORChain _加密货币行情
MSTRB _比特币
Aster _BTC行情
THORChain _比特币
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
Stellar _BTC行情
Hedera _以太坊ETH价格
Uniswap _币种排行
THORChain _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _比特币
NFPrompt _比特币行情
ZAMA _数字货币市值