24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02305
24H 成交量$114.34万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 136 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $112.10万 | $8.20亿 | -0.13% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $180.31万 | $5.75亿 | -3.37% |
| 510 |
METMeteora
|
$0.28 | $0.2871 | $0.2796 | $13.14万 | $1.36亿 | -2.47% |
| 399 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.48 | $24.57万 | $7,317.73万 | -0.74% |
| 654 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 287 |
FSynFutures
|
$0.002811 | $0.002953 | $0.002806 | $42.73万 | $542.18万 | -2.97% |
| 150 |
AVAAVA
|
$0.3063 | $0.338 | $0.301 | $98.49万 | $1,691.07万 | -3.74% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.11 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 102 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $19.92万 | $1,209.38万 | -1.21% |
| 586 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.96万 | — | 0.25% |
| 562 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.047 | $9.12万 | $357.58万 | -1.88% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.92万 | $1,529.73万 | -2.06% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 375 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $27.33万 | $1,145.51万 | 1.60% |
| 79 |
SOXLBSOXLB
|
$78.01 | $79.45 | $77.09 | $227.15万 | — | 0.97% |
相关站点
共 40 个
Sophon _BTC行情
CoW Protocol _加密货币行情
Hedera _以太坊ETH价格
CoW Protocol _BTC行情
Nillion _比特币行情
INTWB _币种排行
INTCB _加密货币行情
Gram _比特币行情
Cosmos _数字货币市值
Avalanche _BTC行情
CRCLB _币种排行
Quant _加密货币行情
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _以太坊ETH价格
CRCLB _比特币行情
Amp _数字货币市值
NVDAB _BTC行情
Gram _比特币行情
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Kite _数字货币市值
BIO Protocol _数字货币市值
Ethereum _比特币
Aerodrome _数字货币市值
Zcash _比特币行情
Panther _币种排行
Bitcoin _加密货币行情
BNB _数字货币市值
Stellar _加密货币行情
INTCB _数字货币市值
Ondo _数字货币市值
Hashflow _比特币行情
XRP _以太坊ETH价格
THORChain _数字货币市值
Hemi _BTC行情
NFPrompt _BTC行情
Plasma _数字货币市值
Aptos _币种排行