24H 最高$47.46
24H 最低$42.39
今日开盘$45.91
24H 成交量$520.45万
流通市值$5.55亿
24H 涨跌额(-$1.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$145.73 | $145.75 | $137.67 | $133.87万 | — | 2.98% |
| 98 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $302.04万 | $8.01亿 | 0.89% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $166.10万 | $5.38亿 | 1.66% |
| 113 |
METMeteora
|
$0.3031 | $0.3224 | $0.2932 | $205.63万 | $1.43亿 | -4.29% |
| 215 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $80.58万 | $6,636.40万 | -0.19% |
| 112 |
AVGOBAVGOB
|
$341.9 | $343.50 | $311.64 | $207.48万 | — | 7.14% |
| 606 |
FSynFutures
|
$0.002356 | $0.002431 | $0.002331 | $11.89万 | $452.94万 | -1.30% |
| 198 |
AVAAVA
|
$0.2465 | $0.2631 | $0.2435 | $89.13万 | $1,358.99万 | -0.16% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.25 | $240.06 | $232.12 | $26.75万 | — | -0.56% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $663.51万 | $13.19亿 | -0.02% |
| 504 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.37万 | $520.46万 | -1.49% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.63万 | $1,086.19万 | -0.25% |
| 156 |
METABMETAB
|
$649.37 | $649.57 | $634.91 | $124.94万 | — | 0.83% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.83万 | $317.25万 | -0.91% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 642 |
CRWDBCRWDB
|
$231.04 | $231.04 | $217.80 | $9.18万 | — | 0.97% |
| 412 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.33万 | $957.21万 | -2.93% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.08 | $62.28 | $51.01 | $3,603.20万 | $6,451.91万 | 12.38% |
相关站点
共 40 个
Internet _BTC行情
QQQB _BTC行情
NFPrompt _BTC行情
LayerZero _比特币行情
达世币 _比特币行情
USD1 _比特币
Filecoin _以太坊ETH价格
恒星币 _币种排行
狗币 _加密货币行情
Polkadot _数字货币市值
Uniswap _比特币
Gram _数字货币市值
币安币 _比特币
NBISB _BTC行情
QQQB _比特币行情
Chainlink _比特币行情
Aerodrome _数字货币市值
Holo _BTC行情
KORUB _币种排行
Aptos _加密货币行情
ONEchain _数字货币市值
Aerodrome _以太坊ETH价格
Injective _比特币
LayerZero _币种排行
Act I : The _以太坊ETH价格
达世币 _比特币
Aerodrome _加密货币行情
AMDB _BTC行情
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _加密货币行情
KORUB _以太坊ETH价格
瑞波币 _数字货币市值
比特现金 _比特币行情
Pump.fun _加密货币行情
USD.AI _数字货币市值
Polygon _比特币
Wrapped _数字货币市值
Midnight _比特币行情