24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$157.76 | $160.33 | $152.47 | $105.57万 | — | 2.62% |
| 126 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $147.72万 | $8.20亿 | -3.02% |
| 130 |
ATOMCosmos
|
$1.45 | $1.48 | $1.44 | $140.53万 | $5.75亿 | -1.36% |
| 393 |
METMeteora
|
$0.2848 | $0.286 | $0.277 | $29.63万 | $1.36亿 | 0.35% |
| 272 |
ORDIOrdinals
|
$3.45 | $3.52 | $3.42 | $47.73万 | $7,317.73万 | -1.96% |
| 561 |
AVGOBAVGOB
|
$329.83 | $332.64 | $324.91 | $12.73万 | — | 0.74% |
| 568 |
FSynFutures
|
$0.00279 | $0.002843 | $0.002741 | $12.07万 | $542.18万 | -1.59% |
| 235 |
AVAAVA
|
$0.312 | $0.3168 | $0.2983 | $57.15万 | $1,691.07万 | 1.73% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 609 |
ADBEBADBEB
|
$252.62 | $254.70 | $248.35 | $9.51万 | — | 0.85% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $415.38万 | $13.18亿 | 0.03% |
| 421 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.87万 | $645.48万 | -2.78% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1322 | $0.1268 | $23.61万 | $1,209.38万 | -2.58% |
| 174 |
METABMETAB
|
$620.36 | $622.19 | $611.00 | $86.63万 | — | 0.88% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
WAXPWAX
|
$0.00422 | $0.00431 | $0.00419 | $5.22万 | $1,529.73万 | -2.09% |
| 573 |
CRWDBCRWDB
|
$244.41 | $259.76 | $240.31 | $11.71万 | — | -2.46% |
| 356 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00492 | $34.83万 | $1,145.51万 | -5.32% |
| 27 |
SOXLBSOXLB
|
$77.59 | $82.88 | $76.71 | $1,513.43万 | — | -1.41% |
相关站点
共 40 个
TSLAB _币种排行
TQQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
Avalanche _加密货币行情
RedStone _比特币
TONToken _币种排行
Aerodrome _比特币
Dogecoin _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _加密货币行情
Origin _比特币行情
SOXLB _加密货币行情
Aster _加密货币行情
Starknet _BTC行情
RedStone _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
SOXLB _比特币
Solv Protocol _数字货币市值
Aster _以太坊ETH价格
Bubblemaps _币种排行
Bitcoin Cash _比特币行情
Sei _比特币
Stellar _BTC行情
PAX Gold _加密货币行情
Stellar _比特币
ZAMA _比特币行情
SKHYB _币种排行
Dogecoin _以太坊ETH价格
LayerZero _币种排行
Filecoin _BTC行情
Lisk _加密货币行情
Official _币种排行
Hyperliquid _比特币
Ethena _比特币行情
MSTRB _以太坊ETH价格
MUB _比特币
LayerZero _币种排行
Aave _BTC行情
Pendle _BTC行情