24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
EWYBEWYB
|
$134.97 | $139.31 | $133.84 | $214.66万 | — | -2.07% |
| 102 |
RENDERRender
|
$1.559 | $1.59 | $1.47 | $198.35万 | $7.96亿 | 1.96% |
| 132 |
ATOMCosmos
|
$1.31 | $1.37 | $1.27 | $133.25万 | $5.20亿 | -4.10% |
| 85 |
METMeteora
|
$0.2997 | $0.3173 | $0.2951 | $260.90万 | $1.46亿 | -4.49% |
| 217 |
ORDIOrdinals
|
$3.075 | $3.18 | $2.95 | $70.91万 | $6,521.12万 | -3.24% |
| 239 |
AVGOBAVGOB
|
$295.28 | $298.06 | $289.11 | $63.44万 | — | 0.05% |
| 558 |
FSynFutures
|
$0.00233 | $0.002495 | $0.002323 | $15.43万 | $466.49万 | -6.35% |
| 174 |
AVAAVA
|
$0.248 | $0.2611 | $0.2366 | $89.74万 | $1,384.37万 | -4.32% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.73 | $243.38 | $236.90 | $2.48万 | — | 1.62% |
| 142 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $111.74万 | $13.19亿 | 0.00% |
| 466 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.09万 | $557.12万 | -4.98% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1197 | $0.1123 | $16.51万 | $1,087.49万 | -1.60% |
| 448 |
METABMETAB
|
$615.38 | $620.24 | $606.12 | $26.17万 | — | 0.64% |
| 614 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.35万 | $327.09万 | -1.14% |
| 498 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 588 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.28万 | $1,346.86万 | -3.65% |
| 686 |
CRWDBCRWDB
|
$220.13 | $221.49 | $215.79 | $9,412.82 | — | 0.66% |
| 484 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.13万 | $1,006.43万 | -4.93% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.18 | $47.68 | $42.09 | $2,802.61万 | $6,451.91万 | -3.50% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Zama _币种排行
Meteora _数字货币市值
Ether.fi _比特币
EUR _比特币行情
MarsCoin _比特币行情
DRAMB _BTC行情
First Digital _BTC行情
币安币 _BTC行情
COINB _BTC行情
Bubblemaps _以太坊ETH价格
NEXPACE _加密货币行情
Aerodrome _加密货币行情
USDC _加密货币行情
Aptos _加密货币行情
MarsCoin _比特币行情
Sui _币种排行
Wrapped _以太坊ETH价格
Injective _加密货币行情
牛来 _BTC行情
Raydium _数字货币市值
大零币 _比特币
Gitcoin _比特币行情
Gitcoin _加密货币行情
Sui _币种排行
Chainlink _比特币行情
TONToken _币种排行
Raydium _BTC行情
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
Avalanche _比特币
瑞波币 _加密货币行情
Filecoin _比特币行情
Ethena _BTC行情
CyberConnect _比特币
Ether.fi _比特币行情
Pudgy Penguins _数字货币市值
MegaETH _币种排行
Quant _比特币行情
Quant _数字货币市值