24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
EWYBEWYB
|
$153.12 | $153.90 | $152.71 | $8.56万 | — | 0.14% |
| 134 |
RENDERRender
|
$1.565 | $1.60 | $1.56 | $113.68万 | $8.20亿 | -0.51% |
| 96 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $185.78万 | $5.75亿 | -3.71% |
| 513 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.97万 | $1.36亿 | -2.49% |
| 377 |
ORDIOrdinals
|
$3.446 | $3.55 | $3.45 | $27.24万 | $7,317.73万 | -1.66% |
| 655 |
AVGOBAVGOB
|
$326.58 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 307 |
FSynFutures
|
$0.002793 | $0.002953 | $0.002791 | $37.57万 | $542.18万 | -1.48% |
| 149 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $99.78万 | $1,691.07万 | -2.86% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 338 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.15万 | $645.48万 | -0.94% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1333 | $0.1295 | $20.12万 | $1,209.38万 | -2.41% |
| 571 |
METABMETAB
|
$614.9 | $615.97 | $613.55 | $8.54万 | — | 0.15% |
| 564 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0467 | $9.24万 | $357.58万 | -2.30% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.74% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,505.08 | — | -0.09% |
| 375 |
ROBOFabric Protocol
|
$0.00501 | $0.00533 | $0.00494 | $27.52万 | $1,145.51万 | 0.40% |
| 74 |
SOXLBSOXLB
|
$77.61 | $79.45 | $77.09 | $236.20万 | — | 0.47% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _比特币
Litecoin _BTC行情
Pudgy Penguins _币种排行
Vanar Chain _比特币
Ethereum _数字货币市值
Cosmos _以太坊ETH价格
Plume _数字货币市值
Dogecoin _以太坊ETH价格
Dash _比特币
LayerZero _以太坊ETH价格
XRP _以太坊ETH价格
Plasma _加密货币行情
Quant _BTC行情
Near Protocol _加密货币行情
Gitcoin _加密货币行情
Sophon _数字货币市值
Kite _比特币行情
DODO _比特币
Stacks _比特币行情
Filecoin _以太坊ETH价格
Nillion _比特币
Solv Protocol _币种排行
Bitcoin _以太坊ETH价格
INTWB _比特币
Hyperliquid _比特币
PancakeSwap _币种排行
Amp _加密货币行情
Initia _加密货币行情
Hemi _以太坊ETH价格
CoW Protocol _比特币
BIO Protocol _BTC行情
DODO _BTC行情
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _BTC行情
Artificial _以太坊ETH价格
Dash _以太坊ETH价格