24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
EWYBEWYB
|
$158.44 | $158.58 | $152.47 | $35.73万 | — | 3.61% |
| 136 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $117.17万 | $8.20亿 | 1.02% |
| 97 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.13% |
| 466 |
METMeteora
|
$0.2848 | $0.286 | $0.2777 | $18.09万 | $1.36亿 | 0.35% |
| 308 |
ORDIOrdinals
|
$3.498 | $3.55 | $3.45 | $37.20万 | $7,317.73万 | -0.65% |
| 620 |
AVGOBAVGOB
|
$331.86 | $331.98 | $326.54 | $4.99万 | — | 1.47% |
| 446 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $20.25万 | $542.18万 | -1.88% |
| 147 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $97.88万 | $1,691.07万 | -3.26% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.23 | $251.27 | $249.01 | $1.61万 | — | 0.04% |
| 139 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.58万 | $13.18亿 | -0.05% |
| 323 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.87万 | $645.48万 | 1.25% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.85万 | $1,209.38万 | -1.37% |
| 317 |
METABMETAB
|
$618.31 | $618.42 | $613.98 | $36.00万 | — | 0.57% |
| 538 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | 0.42% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 625 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -1.83% |
| 692 |
CRWDBCRWDB
|
$253.77 | $254.33 | $249.71 | $4,513.70 | — | 1.35% |
| 315 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 2.82% |
| 43 |
SOXLBSOXLB
|
$82.15 | $82.40 | $77.30 | $641.93万 | — | 5.63% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _比特币
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
United Stables _比特币行情
Dogecoin _比特币
Chainlink _币种排行
USDC _加密货币行情
Injective _币种排行
Dash _比特币
SuperVerse _加密货币行情
Aptos _以太坊ETH价格
Nillion _数字货币市值
Kite _比特币
Hemi _加密货币行情
Gram _BTC行情
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
Nillion _加密货币行情
QQQB _以太坊ETH价格
Artificial _比特币
Zcash _比特币
First Digital _BTC行情
EUR _加密货币行情
Tether Gold _比特币行情
MSTRB _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Prometeus _BTC行情
DODO _BTC行情
Initia _比特币行情
PAX Gold _比特币
Bubblemaps _比特币
Bitcoin _比特币行情
Uniswap _币种排行
BEAMX _币种排行
Arbitrum _数字货币市值
Gitcoin _数字货币市值