24H 最高$0.09146
24H 最低$0.08879
今日开盘$0.08966
24H 成交量$56.79万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
EWYBEWYB
|
$157.4 | $158.38 | $152.47 | $31.32万 | — | 3.03% |
| 137 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $117.83万 | $8.20亿 | 0.90% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.82万 | $5.75亿 | -2.07% |
| 469 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $17.54万 | $1.36亿 | -0.04% |
| 328 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $33.87万 | $7,317.73万 | -1.22% |
| 620 |
AVGOBAVGOB
|
$331.37 | $331.93 | $326.54 | $4.88万 | — | 1.35% |
| 442 |
FSynFutures
|
$0.002799 | $0.002953 | $0.002789 | $20.47万 | $542.18万 | -2.13% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -3.64% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.17% |
| 142 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $106.62万 | $13.18亿 | -0.01% |
| 322 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $34.42万 | $645.48万 | 0.63% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.30% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.46% |
| 535 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 1.06% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 625 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.07% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 2.42% |
| 50 |
SOXLBSOXLB
|
$81.72 | $82.40 | $77.30 | $517.19万 | — | 5.31% |
相关站点
共 40 个
Power Ledger _比特币行情
PancakeSwap _比特币
Sophon _比特币
Plasma _数字货币市值
COTI _加密货币行情
Hedera _数字货币市值
Quant _比特币
NVDAB _币种排行
SuperVerse _比特币行情
Power Ledger _比特币行情
Official _币种排行
MUB _以太坊ETH价格
Arbitrum _数字货币市值
Origin _币种排行
Plasma _加密货币行情
CRCLB _比特币行情
Hyperliquid _数字货币市值
Aave _以太坊ETH价格
Gram _数字货币市值
Arbitrum _加密货币行情
Injective _币种排行
MSTRB _BTC行情
Aptos _加密货币行情
United Stables _加密货币行情
PAX Gold _加密货币行情
Stellar _BTC行情
USDC _加密货币行情
Reserve Rights _币种排行
Gram _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXLB _以太坊ETH价格
Dogecoin _数字货币市值
Sei _BTC行情
Cardano _比特币行情
USD1 _加密货币行情
Chainlink _以太坊ETH价格
Sei _币种排行
Avalanche _数字货币市值
XRP _比特币行情