24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8772
24H 成交量$275.32万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
EWYBEWYB
|
$159.06 | $160.05 | $152.47 | $100.28万 | — | 3.63% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $125.39万 | $8.20亿 | -1.77% |
| 132 |
ATOMCosmos
|
$1.464 | $1.48 | $1.45 | $131.32万 | $5.75亿 | -0.07% |
| 425 |
METMeteora
|
$0.2788 | $0.286 | $0.277 | $24.17万 | $1.36亿 | -1.94% |
| 261 |
ORDIOrdinals
|
$3.441 | $3.53 | $3.43 | $49.18万 | $7,317.73万 | -2.22% |
| 609 |
AVGOBAVGOB
|
$330.1 | $332.64 | $326.54 | $8.11万 | — | 0.73% |
| 552 |
FSynFutures
|
$0.002772 | $0.002873 | $0.002741 | $12.31万 | $542.18万 | -2.50% |
| 229 |
AVAAVA
|
$0.3011 | $0.3236 | $0.2983 | $59.40万 | $1,691.07万 | -6.32% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 640 |
ADBEBADBEB
|
$249.9 | $251.27 | $249.28 | $4.61万 | — | -0.27% |
| 126 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $141.22万 | $13.18亿 | 0.04% |
| 388 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.62万 | $645.48万 | -2.78% |
| 430 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.45万 | $1,209.38万 | -3.12% |
| 234 |
METABMETAB
|
$614.05 | $620.16 | $613.50 | $57.41万 | — | -0.07% |
| 551 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.37万 | $357.58万 | -1.90% |
| 457 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.52万 | $1,529.73万 | -2.55% |
| 662 |
CRWDBCRWDB
|
$258.51 | $259.76 | $249.71 | $2.66万 | — | 2.91% |
| 337 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00492 | $34.53万 | $1,145.51万 | -0.40% |
| 30 |
SOXLBSOXLB
|
$80.89 | $82.88 | $77.30 | $1,152.84万 | — | 2.80% |
相关站点
共 40 个
Gravity _币种排行
ZAMA _币种排行
Polkadot _加密货币行情
BitTensor _以太坊ETH价格
Sophon _加密货币行情
USD1 _以太坊ETH价格
Ethereum _数字货币市值
THORChain _比特币
BNB _比特币
MSTRB _币种排行
TONToken _BTC行情
Pendle _币种排行
Chainlink _比特币
Ondo _数字货币市值
Zcash _BTC行情
Uniswap _数字货币市值
OFFICIAL TRUMP _币种排行
EUR _数字货币市值
Aptos _币种排行
Aster _加密货币行情
Starknet _数字货币市值
Internet _比特币
SKHYB _比特币
Aave _比特币行情
Gitcoin _以太坊ETH价格
LayerZero _币种排行
Sophon _币种排行
Stacks _比特币行情
QQQB _币种排行
Hedera _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _BTC行情
USDC _BTC行情
Pump.fun _BTC行情
Holo _数字货币市值
SNDKB _数字货币市值
MARSCOIN _数字货币市值
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币
TRON _以太坊ETH价格