Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$157.29 | $160.33 | $152.47 | $107.72万 | — | 2.34% |
| 124 |
RENDERRender
|
$1.525 | $1.60 | $1.52 | $152.13万 | $8.20亿 | -4.27% |
| 136 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $132.45万 | $5.75亿 | -2.04% |
| 382 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $32.30万 | $1.36亿 | -0.85% |
| 275 |
ORDIOrdinals
|
$3.436 | $3.51 | $3.42 | $48.29万 | $7,317.73万 | -1.74% |
| 540 |
AVGOBAVGOB
|
$332.16 | $333.82 | $324.91 | $15.67万 | — | 1.39% |
| 571 |
FSynFutures
|
$0.002771 | $0.002836 | $0.002741 | $12.23万 | $542.18万 | -2.22% |
| 231 |
AVAAVA
|
$0.3122 | $0.3168 | $0.2983 | $60.78万 | $1,691.07万 | 3.07% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 609 |
ADBEBADBEB
|
$253.09 | $254.70 | $248.35 | $10.05万 | — | 1.18% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $426.02万 | $13.18亿 | -0.01% |
| 425 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.45万 | $645.48万 | -2.17% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.132 | $0.1268 | $23.82万 | $1,209.38万 | -2.97% |
| 166 |
METABMETAB
|
$612.46 | $622.19 | $611.00 | $93.02万 | — | -0.44% |
| 570 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.31万 | $357.58万 | -1.90% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.31万 | $1,529.73万 | -2.56% |
| 573 |
CRWDBCRWDB
|
$249.37 | $259.76 | $240.31 | $12.14万 | — | -0.42% |
| 390 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $31.09万 | $1,145.51万 | -4.82% |
| 27 |
SOXLBSOXLB
|
$77.48 | $82.88 | $76.71 | $1,650.38万 | — | -1.58% |
相关站点
共 40 个
ZAMA _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
Injective _加密货币行情
Gitcoin _数字货币市值
Aptos _比特币行情
Hedera _币种排行
Aster _BTC行情
Worldcoin _加密货币行情
Sei _币种排行
Gitcoin _BTC行情
BNCB _比特币
Official _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Bitcoin Cash _BTC行情
Polkadot _币种排行
Pepe _比特币
Ondo _数字货币市值
BNB _币种排行
SNXXB _比特币行情
Pump.fun _币种排行
First Digital _以太坊ETH价格
TSLAB _币种排行
Hedera _BTC行情
1000CAT _比特币行情
Mitosis _比特币
Uniswap _币种排行
Aave _加密货币行情
BFUSD _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _币种排行
MARSCOIN _比特币
KORUB _数字货币市值
Lisk _加密货币行情
GOOGLB _数字货币市值
RedStone _数字货币市值
Caldera _比特币
Ethena USDe _数字货币市值
CRCLB _数字货币市值