24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
EWYBEWYB
|
$158.89 | $158.97 | $152.47 | $47.14万 | — | 3.90% |
| 136 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $115.27万 | $8.20亿 | 1.21% |
| 102 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $191.38万 | $5.75亿 | -2.07% |
| 464 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $18.17万 | $1.36亿 | 0.07% |
| 278 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $42.26万 | $7,317.73万 | -0.57% |
| 617 |
AVGOBAVGOB
|
$332.61 | $332.64 | $326.54 | $5.41万 | — | 1.64% |
| 461 |
FSynFutures
|
$0.002818 | $0.002953 | $0.002789 | $18.36万 | $542.18万 | -3.13% |
| 150 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $99.23万 | $1,691.07万 | -3.84% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.62 | $251.27 | $249.01 | $2.67万 | — | -0.34% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 1.26% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.61万 | $1,209.38万 | -2.12% |
| 320 |
METABMETAB
|
$618.09 | $618.42 | $613.98 | $36.10万 | — | 0.56% |
| 541 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.42% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 630 |
WAXPWAX
|
$0.0043 | $0.00439 | $0.00423 | $4.24万 | $1,529.73万 | -1.60% |
| 693 |
CRWDBCRWDB
|
$253.95 | $254.33 | $249.71 | $4,624.43 | — | 1.34% |
| 319 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00495 | $36.10万 | $1,145.51万 | 2.83% |
| 38 |
SOXLBSOXLB
|
$82.72 | $82.88 | $77.30 | $798.51万 | — | 6.35% |
相关站点
共 40 个
Morpho _BTC行情
Official _BTC行情
United Stables _币种排行
Gram _BTC行情
Gram _数字货币市值
SNDKB _加密货币行情
Plasma _加密货币行情
BIO Protocol _数字货币市值
Pump.fun _比特币
LayerZero _数字货币市值
Aptos _以太坊ETH价格
Plume _比特币行情
Aptos _加密货币行情
Bubblemaps _币种排行
LayerZero _币种排行
Ripple USD _以太坊ETH价格
XRP _比特币行情
Ethereum _加密货币行情
Stellar _比特币行情
SKHYB _币种排行
Arbitrum _比特币
Injective _数字货币市值
Aster _以太坊ETH价格
Origin _加密货币行情
Stacks _以太坊ETH价格
Gram _以太坊ETH价格
Sei _比特币行情
Solv Protocol _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
PancakeSwap _数字货币市值
Hashflow _加密货币行情
SNDKB _BTC行情
INTCB _BTC行情
Aerodrome _币种排行
Dash _数字货币市值
Tether Gold _数字货币市值
Celestia _比特币
Celo _BTC行情
Dash _比特币行情