24H 最高$1.20
24H 最低$1.16
今日开盘$1.193
24H 成交量$11.94万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$157.21 | $160.33 | $152.47 | $106.78万 | — | 2.30% |
| 124 |
RENDERRender
|
$1.527 | $1.60 | $1.52 | $152.92万 | $8.20亿 | -3.96% |
| 134 |
ATOMCosmos
|
$1.439 | $1.48 | $1.43 | $135.08万 | $5.75亿 | -1.91% |
| 383 |
METMeteora
|
$0.2811 | $0.286 | $0.277 | $31.66万 | $1.36亿 | -0.67% |
| 277 |
ORDIOrdinals
|
$3.437 | $3.51 | $3.42 | $47.68万 | $7,317.73万 | -1.88% |
| 537 |
AVGOBAVGOB
|
$331.95 | $333.82 | $324.91 | $15.47万 | — | 1.33% |
| 565 |
FSynFutures
|
$0.00278 | $0.002843 | $0.002741 | $12.52万 | $542.18万 | -1.66% |
| 229 |
AVAAVA
|
$0.312 | $0.3168 | $0.2983 | $60.65万 | $1,691.07万 | 1.83% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 609 |
ADBEBADBEB
|
$254.05 | $254.70 | $248.35 | $9.98万 | — | 1.56% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $428.33万 | $13.18亿 | 0.00% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.43万 | $645.48万 | -2.48% |
| 450 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.132 | $0.1268 | $23.91万 | $1,209.38万 | -3.34% |
| 167 |
METABMETAB
|
$615.39 | $622.19 | $611.00 | $90.61万 | — | 0.09% |
| 571 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.48% |
| 484 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.28万 | $1,529.73万 | -2.33% |
| 573 |
CRWDBCRWDB
|
$249.54 | $259.76 | $240.31 | $12.09万 | — | -0.37% |
| 387 |
ROBOFabric Protocol
|
$0.00495 | $0.00522 | $0.00492 | $31.12万 | $1,145.51万 | -4.44% |
| 27 |
SOXLBSOXLB
|
$77.7 | $82.88 | $76.71 | $1,632.12万 | — | -1.25% |
相关站点
共 40 个
Celestia _比特币
Initia _比特币
LayerZero _以太坊ETH价格
USD1 _BTC行情
Gram _BTC行情
Aptos _BTC行情
QQQB _BTC行情
Solana _加密货币行情
Artificial _BTC行情
Origin _币种排行
Internet _BTC行情
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
Bubblemaps _加密货币行情
Lisk _数字货币市值
Cardano _以太坊ETH价格
BEAMX _加密货币行情
MegaETH _数字货币市值
BNB _BTC行情
Ethena USDe _币种排行
SNXXB _比特币行情
Ondo _比特币行情
Artificial _加密货币行情
First Digital _币种排行
BNCB _数字货币市值
Official _以太坊ETH价格
Sui _比特币行情
Hedera _比特币行情
Chainlink _加密货币行情
Zcash _比特币
CRCLB _币种排行
SNDKB _比特币行情
Ethena USDe _BTC行情
ZAMA _币种排行
DRAMB _比特币
Filecoin _以太坊ETH价格
Official _加密货币行情
Solana _数字货币市值
Chainlink _加密货币行情