24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00463
24H 成交量$37.26万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
EWYBEWYB
|
$153.36 | $157.72 | $147.72 | $65.37万 | — | -2.32% |
| 104 |
RENDERRender
|
$1.587 | $1.62 | $1.44 | $297.07万 | $8.19亿 | 4.82% |
| 130 |
ATOMCosmos Hub
|
$1.451 | $1.49 | $1.38 | $180.75万 | $5.75亿 | 2.04% |
| 152 |
METMeteora
|
$0.292 | $0.3066 | $0.2607 | $147.86万 | $1.41亿 | 6.30% |
| 205 |
ORDIOrdinals
|
$3.454 | $3.59 | $3.29 | $81.83万 | $7,310.77万 | 0.20% |
| 241 |
AVGOBAVGOB
|
$327.26 | $338.41 | $320.65 | $71.17万 | — | -2.70% |
| 608 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.21万 | $528.82万 | 1.54% |
| 238 |
AVAAVA
|
$0.2813 | $0.2949 | $0.2669 | $71.30万 | $1,533.73万 | -4.29% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.36万 | — | 1.12% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.49万 | $13.19亿 | 0.00% |
| 422 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.80万 | $1,187.34万 | 0.86% |
| 132 |
METABMETAB
|
$633.11 | $643.74 | $606.51 | $179.48万 | — | 1.78% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.52% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 348 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.32% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 1.19% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.91 | $79.19 | $62.33 | $4,229.46万 | $6,451.91万 | -13.55% |
相关站点
共 40 个
Pump.fun _加密货币行情
StraitsX XUSD _数字货币市值
RWUSD _比特币行情
Celestia _比特币行情
比特币
Bittensor _BTC行情
Holo _数字货币市值
Ethena _比特币行情
Polkadot _比特币
Celo _加密货币行情
NFPrompt _比特币行情
EUR _以太坊ETH价格
Tether Gold _币种排行
Gram _比特币行情
Aster _BTC行情
Hedera _数字货币市值
StraitsX XUSD _比特币
应用链 _以太坊ETH价格
Hyperliquid _比特币
牛来 _比特币
PAX Gold _以太坊ETH价格
Plasma _数字货币市值
Official Trump _币种排行
Quant _比特币
Haedal _币种排行
Holo _比特币行情
Sei _比特币
Stacks _比特币
牛来 _BTC行情
瑞波币 _BTC行情
Haedal _数字货币市值
BABAB _加密货币行情
First Digital _数字货币市值
EUR _比特币行情
Bittensor _比特币
Polkadot _比特币行情
Official Trump _BTC行情
Ethena _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情