24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$34.62万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EWYBEWYB
|
$158.66 | $160.05 | $152.47 | $92.82万 | — | 3.45% |
| 134 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $125.69万 | $8.20亿 | -1.40% |
| 95 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $207.17万 | $5.75亿 | -3.13% |
| 456 |
METMeteora
|
$0.281 | $0.286 | $0.2777 | $19.12万 | $1.36亿 | -0.81% |
| 270 |
ORDIOrdinals
|
$3.451 | $3.55 | $3.45 | $45.55万 | $7,317.73万 | -2.38% |
| 619 |
AVGOBAVGOB
|
$331.26 | $332.64 | $326.54 | $5.87万 | — | 1.03% |
| 551 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002767 | $11.75万 | $542.18万 | -4.22% |
| 168 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $89.27万 | $1,691.07万 | -4.60% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.01 | $3.09万 | — | -0.04% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $115.68万 | $13.18亿 | -0.05% |
| 306 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.59万 | $645.48万 | -0.31% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.05万 | $1,209.38万 | -3.10% |
| 283 |
METABMETAB
|
$618.21 | $620.16 | $613.98 | $42.36万 | — | 0.47% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -1.05% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 633 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00422 | $4.62万 | $1,529.73万 | -2.98% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,239.60 | — | 1.45% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.66万 | $1,145.51万 | -0.99% |
| 33 |
SOXLBSOXLB
|
$81.58 | $82.88 | $77.30 | $982.70万 | — | 3.94% |
相关站点
共 40 个
Filecoin _币种排行
SNDKB _数字货币市值
Avalanche _币种排行
Dash _币种排行
First Digital _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Internet _BTC行情
CRCLB _数字货币市值
Injective _加密货币行情
Quant _加密货币行情
Starknet _比特币
Pendle _以太坊ETH价格
Haedal _数字货币市值
GOOGLB _BTC行情
Hashflow _BTC行情
Plume _比特币行情
Official _数字货币市值
COTI _数字货币市值
Chainlink _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _加密货币行情
USDC _加密货币行情
THORChain _币种排行
SNDKB _比特币
BEAMX _以太坊ETH价格
Bitcoin _加密货币行情
Litecoin _BTC行情
TONToken _币种排行
Nillion _BTC行情
Filecoin _比特币
Artificial _比特币
SOXLB _数字货币市值
Ethereum _以太坊ETH价格
Haedal _数字货币市值
Gravity _数字货币市值
USD1 _以太坊ETH价格
Hedera _加密货币行情
SuperVerse _比特币行情
Gram _币种排行