24H 最高$0.2499
24H 最低$0.192
今日开盘$0.2318
24H 成交量$845.66万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
EWYBEWYB
|
$158.35 | $158.58 | $152.47 | $44.40万 | — | 3.55% |
| 136 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.92万 | $8.20亿 | 1.08% |
| 99 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $191.01万 | $5.75亿 | -2.20% |
| 466 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | 0.00% |
| 307 |
ORDIOrdinals
|
$3.498 | $3.55 | $3.45 | $37.54万 | $7,317.73万 | -0.99% |
| 617 |
AVGOBAVGOB
|
$332.25 | $332.25 | $326.54 | $5.33万 | — | 1.59% |
| 449 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $19.80万 | $542.18万 | -2.66% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -4.02% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.25 | $251.27 | $249.01 | $1.62万 | — | 0.04% |
| 137 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $114.04万 | $13.18亿 | -0.01% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $21.01万 | $1,209.38万 | -1.97% |
| 317 |
METABMETAB
|
$617.9 | $618.42 | $613.98 | $36.07万 | — | 0.50% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.42% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.33万 | $1,529.73万 | -2.06% |
| 693 |
CRWDBCRWDB
|
$253.85 | $254.33 | $249.71 | $4,493.12 | — | 1.23% |
| 319 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00495 | $35.83万 | $1,145.51万 | 2.00% |
| 40 |
SOXLBSOXLB
|
$82.6 | $82.63 | $77.30 | $738.30万 | — | 6.10% |
相关站点
共 40 个
TRON _以太坊ETH价格
Bitcoin _BTC行情
Cardano _以太坊ETH价格
First Digital _比特币行情
TRON _比特币
USDC _比特币
Ethena _BTC行情
BNB _以太坊ETH价格
Filecoin _加密货币行情
Dash _数字货币市值
Bubblemaps _加密货币行情
Holo _数字货币市值
TRON _币种排行
United Stables _币种排行
Near Protocol _比特币
Ethereum _比特币行情
Bitcoin _币种排行
Solv Protocol _以太坊ETH价格
Pepe _比特币
Gitcoin _币种排行
DODO _币种排行
PancakeSwap _以太坊ETH价格
Cardano _加密货币行情
牛来 _加密货币行情
Kite _BTC行情
Sophon _以太坊ETH价格
Dogecoin _数字货币市值
Mitosis _加密货币行情
Gitcoin _加密货币行情
Aave _币种排行
Bitcoin _比特币
Near Protocol _以太坊ETH价格
Dogecoin _比特币行情
TQQQB _比特币
Prometeus _币种排行
Ripple USD _加密货币行情
Dogecoin _加密货币行情
Plasma _数字货币市值
TQQQB _比特币行情
Ethereum _币种排行