24H 最高$0.398
24H 最低$0.381
今日开盘$0.388
24H 成交量$20.65万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$157.69 | $160.33 | $152.47 | $105.57万 | — | 2.61% |
| 126 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $146.68万 | $8.20亿 | -2.47% |
| 128 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $144.42万 | $5.75亿 | -1.97% |
| 392 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $29.80万 | $1.36亿 | -0.07% |
| 273 |
ORDIOrdinals
|
$3.437 | $3.52 | $3.42 | $47.55万 | $7,317.73万 | -2.28% |
| 568 |
AVGOBAVGOB
|
$329.85 | $332.64 | $324.91 | $11.95万 | — | 0.70% |
| 567 |
FSynFutures
|
$0.002769 | $0.002843 | $0.002741 | $12.09万 | $542.18万 | -2.53% |
| 235 |
AVAAVA
|
$0.3124 | $0.3168 | $0.2983 | $57.09万 | $1,691.07万 | 1.66% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 610 |
ADBEBADBEB
|
$252.76 | $254.70 | $248.35 | $9.41万 | — | 1.02% |
| 67 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.9985 | $396.89万 | $13.18亿 | 0.00% |
| 422 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.77万 | $645.48万 | -3.09% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1322 | $0.1268 | $23.55万 | $1,209.38万 | -2.73% |
| 176 |
METABMETAB
|
$620.91 | $621.08 | $611.00 | $86.30万 | — | 0.96% |
| 565 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 653 |
WAXPWAX
|
$0.0042 | $0.00431 | $0.0042 | $5.18万 | $1,529.73万 | -2.55% |
| 572 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $11.64万 | — | -3.42% |
| 350 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00492 | $35.44万 | $1,145.51万 | -5.71% |
| 27 |
SOXLBSOXLB
|
$77.55 | $82.88 | $76.71 | $1,506.04万 | — | -1.39% |
相关站点
共 40 个
Zcash _数字货币市值
Huma Finance _比特币
BNB _币种排行
Injective _币种排行
Solv Protocol _加密货币行情
Bubblemaps _比特币
United Stables _加密货币行情
NVDAB _数字货币市值
1000CAT _以太坊ETH价格
Chainlink _比特币
BitTensor _BTC行情
TSLAB _比特币
Sui _数字货币市值
Litecoin _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _比特币行情
MSTRB _BTC行情
KORUB _加密货币行情
SNXXB _币种排行
Lisk _BTC行情
NFPrompt _比特币行情
Initia _加密货币行情
Stellar _比特币行情
Lisk _加密货币行情
Filecoin _以太坊ETH价格
Plasma _币种排行
Sei _BTC行情
Avalanche _BTC行情
SNDKB _BTC行情
DRAMB _数字货币市值
Solv Protocol _加密货币行情
QQQB _比特币
NFPrompt _数字货币市值
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
TONToken _加密货币行情
TRON _币种排行
Gitcoin _比特币