24H 最高$0.377
24H 最低$0.346
今日开盘$0.376
24H 成交量$27.01万
流通市值$3,677.23万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EWYBEWYB
|
$134.95 | $139.31 | $134.79 | $104.87万 | — | -2.18% |
| 118 |
RENDERRender
|
$1.537 | $1.58 | $1.47 | $140.51万 | $7.96亿 | -1.16% |
| 120 |
ATOMCosmos
|
$1.301 | $1.38 | $1.27 | $130.70万 | $5.20亿 | -5.45% |
| 63 |
METMeteora
|
$0.302 | $0.3341 | $0.2951 | $386.02万 | $1.46亿 | -7.36% |
| 266 |
ORDIOrdinals
|
$3.055 | $3.22 | $2.95 | $51.32万 | $6,521.12万 | -5.04% |
| 378 |
AVGOBAVGOB
|
$293.55 | $298.06 | $291.13 | $32.46万 | — | -0.81% |
| 555 |
FSynFutures
|
$0.002392 | $0.002543 | $0.002323 | $13.74万 | $466.49万 | -5.86% |
| 160 |
AVAAVA
|
$0.2433 | $0.2679 | $0.2366 | $88.54万 | $1,384.37万 | -8.91% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.77 | $238.67 | $236.90 | $1.13万 | — | -0.13% |
| 44 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $653.42万 | $13.19亿 | 0.01% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.54万 | $557.12万 | -5.94% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1214 | $0.1123 | $15.32万 | $1,087.49万 | -4.46% |
| 549 |
METABMETAB
|
$611.43 | $615.61 | $606.12 | $14.16万 | — | -0.04% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0447 | $0.0421 | $9.39万 | $327.09万 | -3.82% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 574 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $11.54万 | $1,346.86万 | -5.39% |
| 685 |
CRWDBCRWDB
|
$218.58 | $219.19 | $216.88 | $5,514.56 | — | -0.07% |
| 490 |
ROBOFabric Protocol
|
$0.00436 | $0.00474 | $0.0042 | $19.10万 | $1,006.43万 | -8.02% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.5 | $47.60 | $43.25 | $1,377.44万 | $6,451.91万 | -4.92% |
相关站点
共 40 个
Plasma _BTC行情
Virtuals _加密货币行情
StraitsX USD _比特币
大零币 _币种排行
TONToken _比特币行情
Reserve Rights _BTC行情
比特现金 _比特币
DODO _币种排行
Ondo _数字货币市值
Avalanche _币种排行
Chainlink _加密货币行情
Plasma _BTC行情
牛来 _比特币行情
恒星币 _加密货币行情
USD1 _比特币
OpenLedger _BTC行情
Artificial _币种排行
Starknet _比特币行情
Pudgy Penguins _加密货币行情
恒星币 _比特币
BFUSD _加密货币行情
QQQB _BTC行情
Sign _比特币行情
Chainlink _BTC行情
波场 _加密货币行情
Bubblemaps _数字货币市值
First Digital _加密货币行情
First Digital _数字货币市值
大零币 _以太坊ETH价格
BFUSD _币种排行
Gains Network _比特币行情
Ether.fi _比特币
Aster _比特币
Quant _比特币
OpenLedger _BTC行情
达世币 _以太坊ETH价格
Celo _以太坊ETH价格
EUR _比特币
Chainlink _数字货币市值
Reserve Rights _数字货币市值