24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
EWYBEWYB
|
$141.09 | $141.52 | $132.40 | $240.47万 | — | 2.57% |
| 85 |
RENDERRender
|
$1.619 | $1.63 | $1.47 | $381.14万 | $7.96亿 | 3.98% |
| 132 |
ATOMCosmos
|
$1.396 | $1.40 | $1.27 | $173.95万 | $5.20亿 | 4.10% |
| 95 |
METMeteora
|
$0.3382 | $0.3428 | $0.2951 | $303.62万 | $1.46亿 | 11.36% |
| 199 |
ORDIOrdinals
|
$3.27 | $3.27 | $2.95 | $91.74万 | $6,521.12万 | 4.57% |
| 145 |
AVGOBAVGOB
|
$318.12 | $318.12 | $289.11 | $151.62万 | — | 7.72% |
| 553 |
FSynFutures
|
$0.002466 | $0.002469 | $0.002299 | $19.60万 | $466.49万 | 0.33% |
| 196 |
AVAAVA
|
$0.2526 | $0.2574 | $0.2366 | $92.42万 | $1,384.37万 | 1.12% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.03 | $243.38 | $236.55 | $4.66万 | — | -0.60% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $329.93万 | $13.19亿 | -0.01% |
| 480 |
ZKCBoundless
|
$0.0277 | $0.0281 | $0.0259 | $27.11万 | $557.12万 | -1.07% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1239 | $0.1123 | $24.86万 | $1,087.49万 | 3.53% |
| 209 |
METABMETAB
|
$640.36 | $644.96 | $606.12 | $86.54万 | — | 4.71% |
| 635 |
TKOTokocrypto
|
$0.0447 | $0.0449 | $0.042 | $10.87万 | $327.09万 | 2.29% |
| 545 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 611 |
WAXPWAX
|
$0.00386 | $0.00386 | $0.0036 | $13.62万 | $1,346.86万 | 1.58% |
| 689 |
CRWDBCRWDB
|
$222.85 | $223.99 | $215.79 | $1.53万 | — | 1.90% |
| 467 |
ROBOFabric Protocol
|
$0.00468 | $0.00468 | $0.0042 | $28.71万 | $1,006.43万 | 1.96% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.81 | $54.18 | $41.32 | $4,097.78万 | $6,451.91万 | 17.90% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
达世币 _比特币
Polkadot _比特币行情
Filecoin _数字货币市值
波场 _BTC行情
Ether.fi _数字货币市值
Hedera _数字货币市值
Gains Network _比特币行情
LayerZero _以太坊ETH价格
First Digital _比特币行情
Quant _加密货币行情
Zilliqa _以太坊ETH价格
Gram _币种排行
Injective _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _比特币
Initia _比特币行情
USDC _比特币
比特币 _BTC行情
Raydium _以太坊ETH价格
Zilliqa _数字货币市值
Raydium _比特币
Plasma _BTC行情
大零币 _比特币
Sui _加密货币行情
Sui _BTC行情
Near Protocol _加密货币行情
Avalanche _比特币
SOXSB _BTC行情
比特币 _加密货币行情
Meteora _以太坊ETH价格
牛来 _币种排行
Arbitrum _比特币行情
Aster _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _比特币行情
MarsCoin _以太坊ETH价格
Zama _以太坊ETH价格
Starknet _币种排行
Solana _币种排行