24H 最高$0.41
24H 最低$0.39
今日开盘$0.406
24H 成交量$18.69万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
EWYBEWYB
|
$154.4 | $160.33 | $151.71 | $69.90万 | — | -2.99% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.36万 | $7.84亿 | -3.86% |
| 84 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $308.44万 | $5.58亿 | -2.67% |
| 276 |
METMeteora
|
$0.2714 | $0.2856 | $0.2655 | $52.46万 | $1.34亿 | -2.37% |
| 359 |
ORDIOrdinals
|
$3.388 | $3.48 | $3.34 | $37.89万 | $7,125.53万 | -1.54% |
| 273 |
AVGOBAVGOB
|
$327.55 | $333.82 | $322.23 | $53.14万 | — | -0.88% |
| 500 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $19.83万 | $527.73万 | -1.79% |
| 235 |
AVAAVA
|
$0.2868 | $0.3166 | $0.2859 | $63.85万 | $1,664.56万 | -4.65% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$248.69 | $255.18 | $248.35 | $12.51万 | — | -0.48% |
| 38 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.998 | $1,071.17万 | $13.18亿 | -0.06% |
| 436 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.40万 | $623.77万 | -2.55% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.30万 | $1,165.53万 | -1.73% |
| 192 |
METABMETAB
|
$611.49 | $622.19 | $605.44 | $83.76万 | — | -0.86% |
| 650 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.60万 | $346.64万 | -1.73% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.61% |
| 525 |
CRWDBCRWDB
|
$244.08 | $259.76 | $239.74 | $18.19万 | — | -4.44% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.19万 | $1,079.20万 | -2.03% |
| 18 |
SOXLBSOXLB
|
$72.79 | $82.11 | $67.59 | $3,670.06万 | — | -10.45% |
相关站点
共 40 个
First Digital _BTC行情
BNB _币种排行
Nomina _比特币行情
Bitcoin Cash _BTC行情
Hyperliquid _数字货币市值
Ethena USDe _币种排行
LayerZero _以太坊ETH价格
Aave _比特币行情
MSTRB _币种排行
Haedal _以太坊ETH价格
Aster _比特币
Huma Finance _以太坊ETH价格
Worldcoin _BTC行情
LITEB _数字货币市值
Ethena USDe _数字货币市值
KORUB _加密货币行情
Celestia _比特币
XRP _比特币行情
Ondo _加密货币行情
Ethena USDe _数字货币市值
Pudgy Penguins _BTC行情
CRWVB _比特币行情
TONToken _币种排行
Gitcoin _数字货币市值
Nomina _比特币
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
Huma Finance _币种排行
Cosmos _数字货币市值
BitTensor _比特币
BFUSD _数字货币市值
NFPrompt _币种排行
Near Protocol _比特币
LITEB _加密货币行情
INTCB _比特币行情
THORChain _币种排行
United Stables _BTC行情
Huma Finance _以太坊ETH价格
Lisk _BTC行情