24H 最高$0.07
24H 最低$0.054
今日开盘$0.0658
24H 成交量$120.75万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
EWYBEWYB
|
$158.94 | $160.05 | $152.47 | $100.17万 | — | 3.53% |
| 139 |
RENDERRender
|
$1.549 | $1.60 | $1.55 | $124.65万 | $8.20亿 | -2.09% |
| 134 |
ATOMCosmos
|
$1.46 | $1.48 | $1.45 | $129.39万 | $5.75亿 | -0.48% |
| 424 |
METMeteora
|
$0.278 | $0.286 | $0.277 | $24.51万 | $1.36亿 | -2.39% |
| 260 |
ORDIOrdinals
|
$3.439 | $3.53 | $3.43 | $49.21万 | $7,317.73万 | -2.16% |
| 610 |
AVGOBAVGOB
|
$329.9 | $332.64 | $326.54 | $8.14万 | — | 0.59% |
| 554 |
FSynFutures
|
$0.002775 | $0.002873 | $0.002741 | $12.23万 | $542.18万 | -2.43% |
| 229 |
AVAAVA
|
$0.3024 | $0.3213 | $0.2983 | $59.72万 | $1,691.07万 | -5.88% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.81 | $251.27 | $249.28 | $5.14万 | — | -0.30% |
| 122 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $146.22万 | $13.18亿 | 0.05% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.53万 | $645.48万 | -3.39% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.25万 | $1,209.38万 | -3.05% |
| 234 |
METABMETAB
|
$613.86 | $620.16 | $613.50 | $57.43万 | — | -0.15% |
| 551 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $357.58万 | -1.90% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 642 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.44万 | $1,529.73万 | -2.55% |
| 662 |
CRWDBCRWDB
|
$258.29 | $259.76 | $249.71 | $2.66万 | — | 2.88% |
| 336 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $34.53万 | $1,145.51万 | -1.39% |
| 30 |
SOXLBSOXLB
|
$80.54 | $82.88 | $77.30 | $1,151.15万 | — | 2.27% |
相关站点
共 40 个
Litecoin _BTC行情
GOOGLB _以太坊ETH价格
Lisk _加密货币行情
Hyperliquid _比特币行情
Ethena _币种排行
Hedera _币种排行
Official _比特币
Pendle _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _BTC行情
THORChain _比特币
Aerodrome _比特币行情
Injective _以太坊ETH价格
Pepe _数字货币市值
Gram _币种排行
QQQB _比特币
Ripple USD _币种排行
Ethereum _加密货币行情
Zcash _加密货币行情
THORChain _以太坊ETH价格
United Stables _BTC行情
Artificial _BTC行情
BEAMX _数字货币市值
PancakeSwap _加密货币行情
Worldcoin _数字货币市值
Zcash _数字货币市值
CRCLB _数字货币市值
Cardano _以太坊ETH价格
Mitosis _币种排行
Bitcoin _以太坊ETH价格
THORChain _BTC行情
Chainlink _比特币行情
PAX Gold _比特币
BitTensor _数字货币市值
Prometeus _BTC行情
QQQB _比特币行情
GOOGLB _以太坊ETH价格
BEAMX _比特币行情
Mitosis _加密货币行情
Plasma _以太坊ETH价格