24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
EWYBEWYB
|
$153.62 | $153.90 | $152.71 | $7.46万 | — | 0.37% |
| 131 |
RENDERRender
|
$1.584 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.21% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.58万 | $5.73亿 | -2.19% |
| 511 |
METMeteora
|
$0.2847 | $0.2898 | $0.2825 | $13.98万 | $1.36亿 | -0.25% |
| 364 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.49 | $30.00万 | $7,390.26万 | 0.98% |
| 657 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.10% |
| 290 |
FSynFutures
|
$0.002843 | $0.002955 | $0.002806 | $45.07万 | $553.66万 | -2.84% |
| 158 |
AVAAVA
|
$0.3067 | $0.338 | $0.3054 | $102.17万 | $1,783.56万 | -3.64% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.07万 | $13.18亿 | 0.01% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.06万 | $651.59万 | 1.89% |
| 362 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $30.33万 | $1,213.81万 | -1.05% |
| 590 |
METABMETAB
|
$615.09 | $615.88 | $613.08 | $6.35万 | — | 0.25% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.66% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.48% |
| 690 |
CRWDBCRWDB
|
$250.49 | $251.20 | $249.97 | $3,623.96 | — | -0.05% |
| 421 |
ROBOFabric Protocol
|
$0.00522 | $0.00522 | $0.00494 | $21.95万 | $1,119.67万 | 4.61% |
| 81 |
SOXLBSOXLB
|
$78.53 | $79.45 | $77.08 | $227.25万 | — | 1.38% |
相关站点
共 40 个
BEAMX _数字货币市值
THORChain _比特币
牛来 _加密货币行情
Stacks _以太坊ETH价格
Gravity _币种排行
THORChain _比特币
CRCLB _BTC行情
COTI _加密货币行情
MARSCOIN _加密货币行情
Celestia _BTC行情
CRCLB _BTC行情
Plasma _比特币行情
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
Nillion _比特币行情
Origin _加密货币行情
USDC _BTC行情
SNDKB _BTC行情
Dogecoin _以太坊ETH价格
Gitcoin _加密货币行情
INTCB _比特币行情
Origin _以太坊ETH价格
CRCLB _数字货币市值
Kite _比特币
Caldera _加密货币行情
Ethena _以太坊ETH价格
Cardano _以太坊ETH价格
Gunz _数字货币市值
Sui _以太坊ETH价格
Renzo _数字货币市值
Panther _BTC行情
Amp _比特币行情
Sui _比特币行情
PAX Gold _加密货币行情
TRON _比特币
Hyperlane _数字货币市值
SuperVerse _比特币行情
Filecoin _加密货币行情
Hedera _币种排行
Panther _比特币