24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05127
24H 成交量$7.08万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
EWYBEWYB
|
$156.98 | $158.38 | $152.47 | $31.24万 | — | 2.76% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $116.73万 | $8.20亿 | 1.09% |
| 98 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $190.71万 | $5.75亿 | -2.14% |
| 470 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $17.48万 | $1.36亿 | -0.07% |
| 330 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $33.84万 | $7,317.73万 | -1.11% |
| 617 |
AVGOBAVGOB
|
$331.33 | $331.93 | $326.54 | $5.10万 | — | 1.34% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.59万 | $542.18万 | -1.86% |
| 150 |
AVAAVA
|
$0.3111 | $0.338 | $0.301 | $98.22万 | $1,691.07万 | -3.68% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.18% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.53万 | $13.18亿 | -0.03% |
| 324 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.37万 | $645.48万 | 0.94% |
| 441 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $20.76万 | $1,209.38万 | -1.00% |
| 318 |
METABMETAB
|
$617.57 | $617.73 | $613.98 | $35.39万 | — | 0.47% |
| 537 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.64% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.31万 | $1,529.73万 | -1.84% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 314 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.89万 | $1,145.51万 | 2.22% |
| 52 |
SOXLBSOXLB
|
$81.47 | $82.40 | $77.30 | $497.12万 | — | 4.92% |
相关站点
共 40 个
Pepe _BTC行情
Aptos _比特币行情
GOOGLB _数字货币市值
Ethena _币种排行
QQQB _币种排行
Dogecoin _以太坊ETH价格
Aster _币种排行
CRCLB _币种排行
Plume _加密货币行情
Pepe _币种排行
Origin _数字货币市值
LayerZero _BTC行情
MUB _币种排行
Reserve Rights _比特币
Reserve Rights _加密货币行情
Arbitrum _加密货币行情
Dogecoin _BTC行情
Morpho _数字货币市值
Mitosis _币种排行
Bubblemaps _比特币行情
TRON _比特币行情
Morpho _BTC行情
Dogecoin _币种排行
EUR _BTC行情
First Digital _数字货币市值
Litecoin _以太坊ETH价格
TRON _BTC行情
XRP _比特币
Aptos _加密货币行情
CRCLB _加密货币行情
Injective _加密货币行情
USD1 _比特币
Ripple USD _加密货币行情
Dogecoin _数字货币市值
PancakeSwap _比特币
Lisk _数字货币市值
Zcash _比特币
Caldera _加密货币行情
First Digital _币种排行
Sophon _比特币