24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000753
24H 成交量$19.59万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
EWYBEWYB
|
$159.18 | $160.33 | $152.47 | $103.87万 | — | 3.58% |
| 136 |
RENDERRender
|
$1.555 | $1.60 | $1.54 | $129.83万 | $8.20亿 | -1.71% |
| 132 |
ATOMCosmos
|
$1.449 | $1.48 | $1.44 | $136.56万 | $5.75亿 | -1.90% |
| 407 |
METMeteora
|
$0.2825 | $0.286 | $0.277 | $27.47万 | $1.36亿 | -0.91% |
| 264 |
ORDIOrdinals
|
$3.454 | $3.53 | $3.43 | $48.67万 | $7,317.73万 | -1.79% |
| 594 |
AVGOBAVGOB
|
$329.72 | $332.64 | $326.54 | $9.72万 | — | 0.72% |
| 570 |
FSynFutures
|
$0.002782 | $0.002853 | $0.002741 | $11.67万 | $542.18万 | -2.39% |
| 230 |
AVAAVA
|
$0.3071 | $0.3168 | $0.2983 | $60.41万 | $1,691.07万 | -2.14% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$250.09 | $251.27 | $248.35 | $6.63万 | — | -0.16% |
| 80 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $290.16万 | $13.18亿 | 0.01% |
| 410 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $27.32万 | $645.48万 | -2.47% |
| 443 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1322 | $0.1268 | $23.46万 | $1,209.38万 | -2.58% |
| 189 |
METABMETAB
|
$613.79 | $620.16 | $611.00 | $77.61万 | — | -0.14% |
| 562 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.20万 | $357.58万 | -2.10% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
WAXPWAX
|
$0.00423 | $0.00432 | $0.0042 | $4.90万 | $1,529.73万 | -2.08% |
| 658 |
CRWDBCRWDB
|
$257 | $259.76 | $249.71 | $3.40万 | — | 2.60% |
| 316 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00492 | $38.30万 | $1,145.51万 | -2.73% |
| 31 |
SOXLBSOXLB
|
$80.69 | $82.88 | $77.30 | $1,299.38万 | — | 2.59% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Lisk _币种排行
BEAMX _比特币行情
NVDAB _以太坊ETH价格
United Stables _比特币行情
Zcash _比特币行情
BFUSD _比特币行情
Ethena USDe _比特币
Starknet _币种排行
Sophon _加密货币行情
CRWVB _BTC行情
Prometeus _比特币
Caldera _以太坊ETH价格
Aster _加密货币行情
MARSCOIN _币种排行
LayerZero _数字货币市值
Gitcoin _币种排行
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
Hashflow _加密货币行情
Litecoin _比特币行情
Official _数字货币市值
ZAMA _BTC行情
Litecoin _加密货币行情
Bubblemaps _BTC行情
SNDKB _币种排行
Litecoin _比特币
BIO Protocol _加密货币行情
BFUSD _比特币
Filecoin _以太坊ETH价格
RedStone _加密货币行情
Vanar Chain _比特币
Bubblemaps _以太坊ETH价格
Gitcoin _币种排行
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Prometeus _加密货币行情
GOOGLB _数字货币市值
Hyperliquid _比特币行情
KORUB _加密货币行情