24H 最高$0.02072
24H 最低$0.01982
今日开盘$0.02038
24H 成交量$17.80万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EWYBEWYB
|
$158.6 | $160.05 | $152.47 | $99.01万 | — | 3.39% |
| 132 |
RENDERRender
|
$1.554 | $1.60 | $1.55 | $128.85万 | $8.20亿 | -1.21% |
| 97 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $209.67万 | $5.75亿 | -3.00% |
| 453 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.40万 | $1.36亿 | -1.09% |
| 265 |
ORDIOrdinals
|
$3.452 | $3.55 | $3.44 | $47.34万 | $7,317.73万 | -2.38% |
| 621 |
AVGOBAVGOB
|
$331.2 | $332.64 | $326.54 | $5.91万 | — | 1.08% |
| 550 |
FSynFutures
|
$0.002774 | $0.002953 | $0.002759 | $11.96万 | $542.18万 | -3.61% |
| 169 |
AVAAVA
|
$0.3049 | $0.338 | $0.301 | $88.44万 | $1,691.07万 | -6.79% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.84万 | — | 0.02% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.34万 | $13.18亿 | -0.06% |
| 303 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.96万 | $645.48万 | -0.63% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1333 | $0.1279 | $22.37万 | $1,209.38万 | -3.03% |
| 283 |
METABMETAB
|
$617.74 | $620.16 | $613.98 | $42.84万 | — | 0.41% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -0.84% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 634 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.33万 | $1,529.73万 | -3.44% |
| 693 |
CRWDBCRWDB
|
$254.01 | $255.33 | $249.71 | $5,285.54 | — | 1.29% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.89万 | $1,145.51万 | -1.19% |
| 32 |
SOXLBSOXLB
|
$81.47 | $82.88 | $77.30 | $996.58万 | — | 3.85% |
相关站点
共 40 个
Aerodrome _BTC行情
PAX Gold _比特币
Dogecoin _比特币行情
GOOGLB _数字货币市值
Plasma _数字货币市值
Arbitrum _BTC行情
Sophon _数字货币市值
Aerodrome _比特币行情
Artificial _比特币
Pepe _BTC行情
NFPrompt _BTC行情
Dogecoin _比特币
First Digital _加密货币行情
KORUB _比特币行情
USDC _以太坊ETH价格
MSTRB _BTC行情
LayerZero _比特币
Aave _加密货币行情
TRON _比特币行情
Ethena _数字货币市值
Stacks _加密货币行情
Filecoin _比特币
NFPrompt _比特币
Gravity _币种排行
Prometeus _比特币行情
NFPrompt _比特币
RWUSD _比特币行情
TRON _币种排行
Dash _比特币行情
Near Protocol _比特币行情
Mitosis _比特币
Celo _比特币行情
Gram _币种排行
Ethena _比特币
SKHYB _比特币
Ethereum _币种排行
Cardano _比特币行情
Celestia _比特币
OFFICIAL TRUMP _比特币
Plume _加密货币行情