24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000512
24H 成交量$18.28万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.72 | $153.90 | $152.71 | $9.08万 | — | 0.50% |
| 130 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $117.40万 | $8.20亿 | 0.32% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.19万 | $5.75亿 | -3.05% |
| 512 |
METMeteora
|
$0.2816 | $0.2868 | $0.2777 | $13.22万 | $1.36亿 | -1.26% |
| 372 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $27.76万 | $7,317.73万 | -0.46% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.32万 | — | 0.13% |
| 415 |
FSynFutures
|
$0.002816 | $0.002953 | $0.00279 | $22.75万 | $542.18万 | -1.68% |
| 149 |
AVAAVA
|
$0.3141 | $0.338 | $0.301 | $99.19万 | $1,691.07万 | -0.51% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.19万 | — | -0.37% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | -0.01% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.08万 | $645.48万 | -0.63% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.37万 | $1,209.38万 | -2.12% |
| 521 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.53万 | — | 0.12% |
| 552 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $10.03万 | $357.58万 | -1.47% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.37万 | $1,145.51万 | 2.00% |
| 71 |
SOXLBSOXLB
|
$78.94 | $79.45 | $77.22 | $256.12万 | — | 2.00% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
SOXLB _币种排行
Pump.fun _BTC行情
Reserve Rights _比特币行情
Gitcoin _BTC行情
Artificial _币种排行
Official _数字货币市值
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
Gravity _币种排行
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
Vanar Chain _以太坊ETH价格
Stellar _加密货币行情
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
Kite _比特币
MSTRB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _比特币行情
MSTRB _BTC行情
Kite _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Stacks _比特币行情
Sui _币种排行
Starknet _币种排行
Worldcoin _比特币
MARSCOIN _BTC行情
Aster _数字货币市值
Plasma _币种排行
Near Protocol _币种排行
USD1 _比特币
Starknet _比特币行情
CRCLB _币种排行
Aave _数字货币市值
Arbitrum _BTC行情
SuperVerse _比特币行情
Reserve Rights _数字货币市值
Stacks _加密货币行情