24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9019
24H 成交量$1,946.01万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$158.79 | $160.33 | $152.47 | $105.86万 | — | 3.39% |
| 127 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $147.57万 | $8.20亿 | -2.90% |
| 130 |
ATOMCosmos
|
$1.447 | $1.48 | $1.44 | $141.78万 | $5.75亿 | -1.43% |
| 388 |
METMeteora
|
$0.2849 | $0.286 | $0.277 | $30.77万 | $1.36亿 | 0.53% |
| 274 |
ORDIOrdinals
|
$3.447 | $3.51 | $3.42 | $47.76万 | $7,317.73万 | -1.88% |
| 552 |
AVGOBAVGOB
|
$332.52 | $332.64 | $324.91 | $13.83万 | — | 1.59% |
| 568 |
FSynFutures
|
$0.002789 | $0.002843 | $0.002741 | $12.04万 | $542.18万 | -1.59% |
| 234 |
AVAAVA
|
$0.3143 | $0.3168 | $0.2983 | $58.15万 | $1,691.07万 | 2.25% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 609 |
ADBEBADBEB
|
$253.16 | $254.70 | $248.35 | $9.62万 | — | 1.16% |
| 66 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.9985 | $415.51万 | $13.18亿 | 0.00% |
| 421 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.94万 | $645.48万 | -2.78% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1322 | $0.1268 | $23.87万 | $1,209.38万 | -2.81% |
| 167 |
METABMETAB
|
$619.78 | $622.19 | $611.00 | $90.23万 | — | 0.71% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.31万 | $357.58万 | -1.68% |
| 481 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
WAXPWAX
|
$0.00421 | $0.00431 | $0.00419 | $5.33万 | $1,529.73万 | -2.32% |
| 572 |
CRWDBCRWDB
|
$247.41 | $259.76 | $240.31 | $11.82万 | — | -1.33% |
| 368 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $33.29万 | $1,145.51万 | -6.59% |
| 28 |
SOXLBSOXLB
|
$80.42 | $82.88 | $76.71 | $1,541.42万 | — | 2.51% |
相关站点
共 40 个
Zcash _加密货币行情
Ethena _以太坊ETH价格
TSLAB _BTC行情
BFUSD _加密货币行情
BitTensor _比特币
Sei _以太坊ETH价格
MUB _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _数字货币市值
Celo _币种排行
ZAMA _数字货币市值
NVDAB _加密货币行情
RWUSD _比特币
Gram _以太坊ETH价格
Ethena USDe _比特币行情
Dogecoin _比特币行情
LayerZero _比特币行情
Initia _比特币行情
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Cardano _加密货币行情
LayerZero _比特币行情
Bitcoin Cash _数字货币市值
Artificial _币种排行
CRWVB _币种排行
Sophon _比特币行情
Dogecoin _比特币行情
THORChain _比特币
Filecoin _比特币
Artificial _比特币
NVDAB _比特币行情
USDC _以太坊ETH价格
Ethena USDe _比特币
EUR _比特币
TQQQB _加密货币行情
TSLAB _加密货币行情
RWUSD _加密货币行情
Pepe _以太坊ETH价格
Celo _比特币
Bitcoin _比特币行情