24H 最高$8.10万
24H 最低$7.56万
今日开盘$77931.02
24H 成交量$130.10万
流通市值$93.31亿
24H 涨跌额($2155.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
EWYBEWYB
|
$153.25 | $157.72 | $147.72 | $65.65万 | — | -2.67% |
| 105 |
RENDERRender
|
$1.581 | $1.62 | $1.44 | $290.67万 | $8.19亿 | 4.01% |
| 131 |
ATOMCosmos Hub
|
$1.451 | $1.49 | $1.38 | $178.31万 | $5.75亿 | 1.83% |
| 152 |
METMeteora
|
$0.2915 | $0.3066 | $0.2607 | $148.02万 | $1.41亿 | 6.00% |
| 207 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.29 | $81.57万 | $7,310.77万 | -0.35% |
| 240 |
AVGOBAVGOB
|
$327.39 | $338.41 | $320.65 | $71.41万 | — | -2.76% |
| 607 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $14.23万 | $528.82万 | 1.14% |
| 239 |
AVAAVA
|
$0.2833 | $0.2949 | $0.2669 | $71.68万 | $1,533.73万 | -3.84% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.04% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.83万 | $13.19亿 | -0.01% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $23.87万 | $1,187.34万 | 0.39% |
| 130 |
METABMETAB
|
$633.54 | $643.74 | $606.51 | $179.61万 | — | 1.83% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.08% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 348 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.23% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.79% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.03 | $79.19 | $62.33 | $4,225.61万 | $6,451.91万 | -14.35% |
相关站点
共 40 个
Bubblemaps _数字货币市值
BEAMX _BTC行情
Aster _币种排行
恒星币 _比特币
Celo _以太坊ETH价格
PancakeSwap _加密货币行情
Initia _BTC行情
牛来 _加密货币行情
Solana _比特币行情
LayerZero _以太坊ETH价格
TONToken _比特币
USD1 _BTC行情
PancakeSwap _币种排行
Aerodrome _比特币
Plasma _数字货币市值
比特币
TQQQB _币种排行
PAX Gold _加密货币行情
Uniswap _BTC行情
SOXSB _加密货币行情
Arbitrum _比特币行情
Near Protocol _加密货币行情
StraitsX XUSD _币种排行
瑞波币 _BTC行情
Ondo _以太坊ETH价格
BFUSD _数字货币市值
USD1 _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Chainlink _比特币
Filecoin _比特币
Space and Time _比特币
USDC _币种排行
Pump.fun _比特币
狗币 _BTC行情
Avalanche _比特币行情
Tether Gold _比特币行情
Arbitrum _BTC行情
StraitsX XUSD _数字货币市值